ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.33 | 181.32 | 181.35 | -2.05 | -1.12 % | 170,514 | 17:52:33 |
| AMD | Advanced Micro Devices | 154.00 | 154.09 | 154.18 | 3.40 | 2.26 % | 58,718 | 17:52:44 |
| AMZN | Amazon.com | 186.02 | 186.01 | 186.06 | -0.19 | -0.10 % | 25,621 | 17:52:19 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 17:51:56 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 17:51:56 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | -0.17 | -0.21 % | 34,179 | 17:52:34 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,986 | 17:40:36 |
| COIN | Coinbase Global | 231.99 | 231.60 | 232.40 | 8.74 | 3.91 % | 105,568 | 17:52:36 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:46:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,694 | 17:52:37 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:51:08 |
| GOOGL | Alphabet | 166.71 | 166.77 | 166.80 | -0.53 | -0.32 % | 14,090 | 17:52:44 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 17:52:45 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 17:52:37 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 554 | 17:45:22 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 29,977 | 17:52:19 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | 1.28 | 0.63 % | 18,866 | 17:52:39 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 644 | 17:52:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 17:46:36 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,476 | 17:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 469 | 17:51:08 |
| META | Meta Platforms | 457.00 | 456.32 | 456.60 | 5.04 | 1.12 % | 15,568 | 17:52:19 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 17:51:08 |
| MSFT | Microsoft | 407.60 | 407.70 | 407.81 | 0.94 | 0.23 % | 11,503 | 17:52:36 |
| MU | Micron Technology | 117.34 | 117.30 | 117.43 | 2.64 | 2.30 % | 17,141 | 17:52:42 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 17:52:11 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 369 | 17:52:39 |
| PYPL | PayPal | 65.87 | 65.91 | 65.97 | 0.17 | 0.26 % | 4,928 | 17:50:14 |
| QCOM | QUALCOMM | 180.41 | 180.35 | 180.65 | 0.77 | 0.43 % | 3,582 | 17:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 436.21 | 436.19 | 436.21 | 0.73 | 0.17 % | 39,660 | 17:52:42 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | 0.54 | 1.39 % | 310,080 | 17:52:39 |
| SPY | SPDR S&P 500 | 512.32 | 0.00 | 0.00 | 1.03 | 0.20 % | 18,917 | 17:52:11 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
| TSLA | Tesla | 182.95 | 183.01 | 183.15 | 1.76 | 0.97 % | 179,450 | 17:52:36 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 553 | 17:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 17:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 17:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,286 | 17:52:45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
